/
/
Bitfinex Futures Exchange
Volume
$ 140,336,505
Ƀ 1,326
Updated: 13 minutes ago
Report issue
Currencies/Pairs
51/80
Jurisdiction:
China
Active Bitfinex Futures Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| tBTCF0:USTF0 |  $ 105,670 | -0.49% -$ 520.00 | $ 106,860 | $ 104,900 | 0.009% | Ƀ 873.70 | 69.70% | |
| tETHF0:USTF0 | $ 2,616 | -0.77% -$ 20.30 | $ 2,658 | $ 2,574 | 0.008% | ETH 6.34K | 12.52% | |
| tETHF0:BTCF0 | $ 2,614 | -0.48% -$ 0.00012 | Ƀ 0.0249 | Ƀ 0.0245 | 0.004% | ETH 6.05K | 11.93% | |
| tUNIF0:USTF0 | $ 6.69 | +2.96% $ 0.192 | $ 7.11 | $ 6.29 | 0.087% | UNI 350.43K | 1.77% | |
| tSOLF0:USTF0 | $ 156.74 | -2.88% -$ 4.64 | $ 163.61 | $ 154.16 | 0.006% | SOL 10.71K | 1.27% | |
| tXMRF0:USTF0 | $ 347.00 | -5.17% -$ 18.91 | $ 370.68 | $ 341.71 | 0.032% | XMR 2.71K | 0.71% | |
| tXRPF0:USTF0 | $ 2.26 | +2.04% $ 0.0451 | $ 2.28 | $ 2.18 | 0.022% | XRP 391.39K | 0.67% | |
| tAAVEF0:USTF0 | $ 264.83 | +2.83% $ 7.29 | $ 272.94 | $ 254.31 | 0.042% | AAVE 2.45K | 0.49% | |
| tAVAXF0:USTF0 | $ 21.45 | -0.6% -$ 0.129 | $ 21.60 | $ 20.92 | 0.056% | AVAX 30.17K | 0.49% | |
| tDOTF0:USTF0 | $ 4.18 | -0.27% -$ 0.0114 | $ 4.21 | $ 4.09 | 0.005% | DOT 144.57K | 0.46% |
1 - 10 from 10
Show rows
10